Oppenheimer Holdings Inc/ US6837971042 /
| 04/09/2024 21:50:44 | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.67USD | +0.31% | 421 Turnover: 21,844.77 |
-Bid Size: - | -Ask Size: - | 52.14 | 51.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:44 | 51.67 | 5 |
| 04/09/2024 | 21:35:44 | 51.80 | 6 |
| 04/09/2024 | 21:32:15 | 51.88 | 4 |
| 04/09/2024 | 21:32:15 | 51.92 | 1 |
| 04/09/2024 | 21:24:13 | 51.97 | 12 |
| 04/09/2024 | 21:19:28 | 51.94 | 1 |
| 04/09/2024 | 21:19:28 | 51.94 | 1 |
| 04/09/2024 | 21:19:28 | 51.92 | 1 |
| 04/09/2024 | 21:19:28 | 51.91 | 8 |
| 04/09/2024 | 20:59:24 | 51.99 | 4 |
| 04/09/2024 | 20:56:52 | 52.00 | 4 |
| 04/09/2024 | 20:54:47 | 52.00 | 4 |
| 04/09/2024 | 20:54:30 | 52.00 | 5 |
All quotes in USD
