Oppenheimer Holdings Inc/ US6837971042 /
| 30/07/2024 20:46:55 | Chg. -1.31 | Volume | Bid- | Ask20:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 51.12USD | -2.49% | 719 Turnover: 36,450.15 |
-Bid Size: - | 51.23Ask Size: 100 | 52.62 | 49.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:46:55 | 51.12 | 100 |
| 30/07/2024 | 20:41:26 | 51.09 | 10 |
| 30/07/2024 | 20:39:43 | 50.91 | 10 |
| 30/07/2024 | 19:57:42 | 50.74 | 100 |
| 30/07/2024 | 19:09:06 | 50.73 | 82 |
| 30/07/2024 | 19:07:26 | 50.73 | 11 |
| 30/07/2024 | 19:05:06 | 50.75 | 5 |
| 30/07/2024 | 18:34:10 | 50.83 | 86 |
| 30/07/2024 | 18:04:03 | 50.36 | 33 |
| 30/07/2024 | 17:59:57 | 49.98 | 100 |
| 30/07/2024 | 17:51:32 | 50.33 | 50 |
| 30/07/2024 | 17:48:27 | 50.64 | 100 |
| 30/07/2024 | 16:38:14 | 51.80 | 27 |
All quotes in USD
