Open Text Corporation/ CA6837151068 /
18/10/2024 22:00:00 | Chg. +0.0900 | Volume | Bid01:14:10 | Ask01:14:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.0300USD | +0.27% | 333,866 Turnover: 5.16 mill. |
33.5000Bid Size: 100 | 35.0000Ask Size: 100 | 9.22 bill.USD | 2.86% | 60.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:00:00 | 34.0300 | 29,035 |
18/10/2024 | 21:59:58 | 34.0200 | 100 |
18/10/2024 | 21:59:56 | 34.0200 | 100 |
18/10/2024 | 21:59:56 | 34.0200 | 100 |
18/10/2024 | 21:59:56 | 34.0100 | 100 |
18/10/2024 | 21:59:54 | 34.0100 | 100 |
18/10/2024 | 21:59:54 | 34.0200 | 107 |
18/10/2024 | 21:59:51 | 34.0100 | 300 |
18/10/2024 | 21:59:48 | 34.0200 | 100 |
18/10/2024 | 21:59:42 | 34.0250 | 100 |
18/10/2024 | 21:59:40 | 34.0250 | 100 |
18/10/2024 | 21:59:40 | 34.0250 | 100 |
18/10/2024 | 21:59:39 | 34.0200 | 100 |
All quotes in USD