Open Text Corporation/ CA6837151068 /
| 2024-07-16 10:00:00 PM | Chg. +0.6700 | Volume | Bid10:10:12 PM | Ask10:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.7100USD | +2.16% | 1.19 mill. Turnover: 30.18 mill. |
30.9900Bid Size: 100 | 32.0000Ask Size: 100 | 8.59 bill.USD | 3.07% | 56.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:00 PM | 31.7100 | 39,835 |
| 2024-07-16 | 9:59:59 PM | 31.7100 | 100 |
| 2024-07-16 | 9:59:59 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:57 PM | 31.7100 | 118 |
| 2024-07-16 | 9:59:56 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 373 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7000 | 100 |
| 2024-07-16 | 9:59:55 PM | 31.7100 | 109 |
| 2024-07-16 | 9:59:55 PM | 31.7100 | 400 |
All quotes in USD
