OPEN TEXT CORPORATION/ CA6837151068 /
| 2024-09-17 10:00:00 PM | Chg. -0.48 | Volume | Bid10:12:18 PM | Ask10:12:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.19CAD | -1.10% | 511,631 Turnover: 22.07 mill. |
43.00Bid Size: 900 | 43.20Ask Size: 3,400 | 11.71 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:00 PM | 43.19 | 56 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 2 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 16 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 34 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 41 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 40 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 19 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 8 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 97 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 6 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 64 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 43 |
| 2024-09-17 | 10:00:00 PM | 43.19 | 4 |
All quotes in CAD
