Open Text Corp/ CA6837151068 /
| 2024-10-18 9:59:56 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.02USD | +0.27% | 13,543 Turnover: 461,244.35 |
-Bid Size: - | -Ask Size: - | 9.22 bill.USD | 2.86% | 60.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 34.02 | 7 |
| 2024-10-18 | 9:59:56 PM | 34.01 | 8 |
| 2024-10-18 | 9:59:56 PM | 34.01 | 100 |
| 2024-10-18 | 9:59:55 PM | 34.01 | 4 |
| 2024-10-18 | 9:59:55 PM | 34.01 | 5 |
| 2024-10-18 | 9:59:55 PM | 34.01 | 2 |
| 2024-10-18 | 9:59:55 PM | 34.01 | 2 |
| 2024-10-18 | 9:59:55 PM | 34.02 | 2 |
| 2024-10-18 | 9:59:54 PM | 34.01 | 100 |
| 2024-10-18 | 9:59:53 PM | 34.01 | 16 |
| 2024-10-18 | 9:59:50 PM | 34.01 | 1 |
| 2024-10-18 | 9:59:50 PM | 34.01 | 1 |
| 2024-10-18 | 9:59:48 PM | 34.01 | 7 |
All quotes in USD
