HSBC TO. BULL 3V64/ DE000TD9GRX7 /
| 30/07/2024 21:36:17 | Var. +0.080 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 14.400EUR | +0.56% | - Fatturato: - |
14.400Quantità in denaro: 50,000 | 14.460Quantità in lettera: 50,000 | 14.420 | 14.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:17 | 14.400 | 0 |
| 30/07/2024 | 19:35:40 | 14.340 | 0 |
| 30/07/2024 | 17:35:40 | 14.420 | 0 |
| 30/07/2024 | 15:37:26 | 14.390 | 0 |
| 30/07/2024 | 13:37:34 | 14.320 | 0 |
| 30/07/2024 | 11:36:21 | 14.320 | 0 |
| 30/07/2024 | 09:35:05 | 14.290 | 0 |
| 30/07/2024 | 08:02:20 | 14.270 | 0 |
| 29/07/2024 | 21:35:13 | 14.320 | 0 |
| 29/07/2024 | 19:35:24 | 14.260 | 0 |
| 29/07/2024 | 17:36:51 | 14.190 | 0 |
| 29/07/2024 | 15:37:04 | 14.060 | 0 |
| 29/07/2024 | 13:37:20 | 14.200 | 0 |
Tutte le quotazioni in EUR
