| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:37:27 AM | 14.190 | 0 |
| 2024-07-29 | 9:37:16 AM | 14.170 | 0 |
| 2024-07-29 | 8:02:06 AM | 14.070 | 0 |
| 2024-07-26 | 9:35:56 PM | 13.980 | 0 |
| 2024-07-26 | 7:36:31 PM | 14.100 | 0 |
| 2024-07-26 | 5:36:20 PM | 13.940 | 0 |
| 2024-07-26 | 3:36:48 PM | 13.840 | 0 |
| 2024-07-26 | 1:35:07 PM | 13.670 | 0 |
| 2024-07-26 | 11:35:15 AM | 13.670 | 0 |
| 2024-07-26 | 9:36:11 AM | 13.670 | 0 |
| 2024-07-26 | 8:02:01 AM | 13.670 | 0 |