| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:37:36 PM | 18.300 | 0 |
| 2024-11-08 | 1:37:39 PM | 18.260 | 0 |
| 2024-11-08 | 11:37:28 AM | 18.260 | 0 |
| 2024-11-08 | 9:35:31 AM | 18.220 | 0 |
| 2024-11-08 | 8:02:30 AM | 18.210 | 0 |
| 2024-11-07 | 9:36:59 PM | 18.220 | 0 |
| 2024-11-07 | 7:35:47 PM | 18.140 | 0 |
| 2024-11-07 | 5:36:29 PM | 18.140 | 0 |
| 2024-11-07 | 3:35:44 PM | 18.290 | 0 |
| 2024-11-07 | 1:36:03 PM | 18.420 | 0 |
| 2024-11-07 | 11:35:48 AM | 18.420 | 0 |