HSBC TO. BULL 3V64/ DE000TD9GRX7 /
| 2024-07-29 9:35:13 PM | Chg. +0.340 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +2.43% | - Turnover: - |
14.260Bid Size: 50,000 | 14.320Ask Size: 50,000 | 14.320 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:13 PM | 14.320 | 0 |
| 2024-07-29 | 7:35:24 PM | 14.260 | 0 |
| 2024-07-29 | 5:36:51 PM | 14.190 | 0 |
| 2024-07-29 | 3:37:04 PM | 14.060 | 0 |
| 2024-07-29 | 1:37:20 PM | 14.200 | 0 |
| 2024-07-29 | 11:37:27 AM | 14.190 | 0 |
| 2024-07-29 | 9:37:16 AM | 14.170 | 0 |
| 2024-07-29 | 8:02:06 AM | 14.070 | 0 |
| 2024-07-26 | 9:35:56 PM | 13.980 | 0 |
| 2024-07-26 | 7:36:31 PM | 14.100 | 0 |
| 2024-07-26 | 5:36:20 PM | 13.940 | 0 |
| 2024-07-26 | 3:36:48 PM | 13.840 | 0 |
| 2024-07-26 | 1:35:07 PM | 13.670 | 0 |
All quotes in EUR
