HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
| 09/08/2024 21:35:38 | Var. +0.1100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | +10.38% | - Fatturato: - |
1.0500Quantità in denaro: 25,000 | 1.1200Quantità in lettera: 25,000 | 1.2200 | 1.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:38 | 1.1700 | 0 |
| 09/08/2024 | 19:35:14 | 1.2200 | 0 |
| 09/08/2024 | 17:35:12 | 1.1000 | 0 |
| 09/08/2024 | 15:35:17 | 1.0900 | 0 |
| 09/08/2024 | 13:35:14 | 1.1500 | 0 |
| 09/08/2024 | 11:35:26 | 1.1500 | 0 |
| 09/08/2024 | 09:36:12 | 1.1300 | 0 |
| 09/08/2024 | 08:01:39 | 1.1000 | 0 |
| 08/08/2024 | 21:35:02 | 1.0600 | 0 |
| 08/08/2024 | 19:36:52 | 1.0800 | 0 |
| 08/08/2024 | 17:37:09 | 1.0300 | 0 |
| 08/08/2024 | 15:37:32 | 0.7600 | 0 |
| 08/08/2024 | 13:37:28 | 0.6400 | 0 |
Tutte le quotazioni in EUR
