HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
| 16/10/2024 17:37:19 | Chg. -0.0400 | Volume | Bid17:48:15 | Ask17:48:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.9000EUR | -0.81% | - Turnover: - |
4.9100Bid Size: 25,000 | 4.9200Ask Size: 25,000 | 4.9700 | 4.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:37:19 | 4.9000 | 0 |
| 16/10/2024 | 15:37:36 | 4.9700 | 0 |
| 16/10/2024 | 13:37:37 | 4.9100 | 0 |
| 16/10/2024 | 11:37:12 | 4.9100 | 0 |
| 16/10/2024 | 09:36:59 | 4.8900 | 0 |
| 16/10/2024 | 08:02:02 | 4.8900 | 0 |
| 15/10/2024 | 21:35:34 | 4.9400 | 0 |
| 15/10/2024 | 19:35:08 | 5.0700 | 0 |
| 15/10/2024 | 17:37:20 | 5.3300 | 0 |
| 15/10/2024 | 15:37:02 | 5.0300 | 0 |
| 15/10/2024 | 13:37:24 | 4.8800 | 0 |
| 15/10/2024 | 11:37:05 | 4.8700 | 0 |
| 15/10/2024 | 09:37:00 | 4.8600 | 0 |
All quotes in EUR
