HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
09/08/2024 21:35:38 | Chg. +0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
1.1700EUR | +10.38% | - Turnover: - |
1.0500Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.2200 | 1.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:35:38 | 1.1700 | 0 |
09/08/2024 | 19:35:14 | 1.2200 | 0 |
09/08/2024 | 17:35:12 | 1.1000 | 0 |
09/08/2024 | 15:35:17 | 1.0900 | 0 |
09/08/2024 | 13:35:14 | 1.1500 | 0 |
09/08/2024 | 11:35:26 | 1.1500 | 0 |
09/08/2024 | 09:36:12 | 1.1300 | 0 |
09/08/2024 | 08:01:39 | 1.1000 | 0 |
08/08/2024 | 21:35:02 | 1.0600 | 0 |
08/08/2024 | 19:36:52 | 1.0800 | 0 |
08/08/2024 | 17:37:09 | 1.0300 | 0 |
08/08/2024 | 15:37:32 | 0.7600 | 0 |
08/08/2024 | 13:37:28 | 0.6400 | 0 |
All quotes in EUR