HSBC TUR.WAR.OP.END. PCE1/ DE000HS6HA72 /
| 05/07/2024 21:36:57 | Var. -0.0400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2000EUR | -1.23% | - Fatturato: - |
3.1900Quantità in denaro: 10,100 | 3.3400Quantità in lettera: 10,100 | 3.2400 | 3.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:57 | 3.2000 | 0 |
| 05/07/2024 | 19:37:21 | 3.1900 | 0 |
| 05/07/2024 | 17:37:24 | 3.1100 | 0 |
| 05/07/2024 | 15:37:26 | 3.1100 | 0 |
| 05/07/2024 | 13:37:33 | 3.1100 | 0 |
| 05/07/2024 | 11:35:56 | 3.1100 | 0 |
| 05/07/2024 | 09:35:39 | 3.2400 | 0 |
| 05/07/2024 | 08:01:42 | 3.2400 | 0 |
| 04/07/2024 | 21:36:24 | 3.2400 | 0 |
| 04/07/2024 | 17:35:41 | 3.2400 | 0 |
| 04/07/2024 | 15:36:28 | 3.2400 | 0 |
| 04/07/2024 | 13:37:26 | 3.2400 | 0 |
| 04/07/2024 | 11:36:28 | 3.2100 | 0 |
Tutte le quotazioni in EUR
