| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:40 AM | 1.9700 | 0 |
| 2024-07-25 | 9:35:12 AM | 1.9200 | 0 |
| 2024-07-25 | 8:01:54 AM | 1.9400 | 0 |
| 2024-07-24 | 9:37:20 PM | 2.1300 | 0 |
| 2024-07-24 | 7:37:08 PM | 2.2600 | 0 |
| 2024-07-24 | 5:37:22 PM | 2.1900 | 0 |
| 2024-07-24 | 3:37:07 PM | 2.4600 | 0 |
| 2024-07-24 | 1:35:52 PM | 2.7900 | 0 |
| 2024-07-24 | 11:36:08 AM | 2.6500 | 0 |
| 2024-07-24 | 9:36:27 AM | 2.6500 | 0 |
| 2024-07-24 | 8:02:15 AM | 3.0900 | 0 |
| 2024-07-23 | 9:37:07 PM | 3.0900 | 0 |
| 2024-07-23 | 7:37:30 PM | 3.0200 | 0 |