HSBC TUR.WAR.OP.END. ANL/ DE000HS7JFS7 /
| 02/08/2024 21:35:14 | Var. -0.0900 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2000EUR | -31.03% | - Fatturato: - |
0.1900Quantità in denaro: 25,000 | 0.2000Quantità in lettera: 25,000 | 0.2700 | 0.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:14 | 0.2000 | 0 |
| 02/08/2024 | 19:35:27 | 0.2000 | 0 |
| 02/08/2024 | 17:35:44 | 0.2100 | 0 |
| 02/08/2024 | 15:35:02 | 0.2100 | 0 |
| 02/08/2024 | 13:35:13 | 0.2700 | 0 |
| 02/08/2024 | 11:35:14 | 0.2500 | 0 |
| 02/08/2024 | 09:35:48 | 0.2500 | 0 |
| 02/08/2024 | 08:06:18 | 0.2500 | 0 |
| 01/08/2024 | 21:37:16 | 0.2900 | 0 |
| 01/08/2024 | 19:36:04 | 0.3200 | 0 |
| 01/08/2024 | 17:36:04 | 0.3600 | 0 |
| 01/08/2024 | 15:36:43 | 0.4000 | 0 |
| 01/08/2024 | 13:35:16 | 0.4100 | 0 |
Tutte le quotazioni in EUR
