| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:33 PM | 0.3500 | 0 |
| 2024-10-08 | 3:35:15 PM | 0.3200 | 0 |
| 2024-10-08 | 1:36:12 PM | 0.3300 | 0 |
| 2024-10-08 | 11:35:25 AM | 0.3300 | 0 |
| 2024-10-08 | 9:36:05 AM | 0.3300 | 0 |
| 2024-10-08 | 8:10:59 AM | 0.3300 | 0 |
| 2024-10-07 | 9:36:28 PM | 0.3200 | 0 |
| 2024-10-07 | 7:37:00 PM | 0.3400 | 0 |
| 2024-10-07 | 5:37:10 PM | 0.3400 | 0 |
| 2024-10-07 | 3:37:05 PM | 0.3400 | 0 |
| 2024-10-07 | 1:37:28 PM | 0.3400 | 0 |
| 2024-10-07 | 11:36:40 AM | 0.3400 | 0 |
| 2024-10-07 | 9:35:18 AM | 0.3400 | 0 |