HSBC TUR.WAR.OP.END. MMM/ DE000HS6RM01 /
| 08/07/2024 17:35:53 | Var. -0.0300 | Volume | Denaro19:09:09 | Lettera19:09:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | -0.91% | - Fatturato: - |
3.2900Quantità in denaro: 50,000 | 3.3000Quantità in lettera: 50,000 | 3.4100 | 3.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:53 | 3.2800 | 0 |
| 08/07/2024 | 15:35:42 | 3.4100 | 0 |
| 08/07/2024 | 13:35:01 | 3.3200 | 0 |
| 08/07/2024 | 11:35:01 | 3.3100 | 0 |
| 08/07/2024 | 09:35:07 | 3.3100 | 0 |
| 08/07/2024 | 08:17:22 | 3.3100 | 0 |
| 05/07/2024 | 21:37:14 | 3.3100 | 0 |
| 05/07/2024 | 19:37:32 | 3.2700 | 0 |
| 05/07/2024 | 17:35:38 | 3.2900 | 0 |
| 05/07/2024 | 15:37:33 | 3.3100 | 0 |
| 05/07/2024 | 13:37:37 | 3.3400 | 0 |
| 05/07/2024 | 11:37:31 | 3.3600 | 0 |
| 05/07/2024 | 09:36:46 | 3.3700 | 0 |
Tutte le quotazioni in EUR
