HSBC TUR.WAR.OP.END. MMM/ DE000HS6RM01 /
| 2024-07-31 9:37:06 PM | Chg. -0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -0.18% | - Turnover: - |
5.700Bid Size: 50,000 | 5.730Ask Size: 50,000 | 5.670 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:06 PM | 5.670 | 0 |
| 2024-07-31 | 7:37:20 PM | 5.670 | 0 |
| 2024-07-31 | 5:36:36 PM | 5.610 | 0 |
| 2024-07-31 | 3:37:03 PM | 5.530 | 0 |
| 2024-07-31 | 1:37:00 PM | 5.640 | 0 |
| 2024-07-31 | 11:37:07 AM | 5.630 | 0 |
| 2024-07-31 | 9:37:16 AM | 5.650 | 0 |
| 2024-07-31 | 8:02:17 AM | 5.640 | 0 |
| 2024-07-30 | 9:35:58 PM | 5.680 | 0 |
| 2024-07-30 | 7:37:13 PM | 5.640 | 0 |
| 2024-07-30 | 5:37:37 PM | 5.560 | 0 |
| 2024-07-30 | 3:36:39 PM | 5.470 | 0 |
| 2024-07-30 | 1:36:48 PM | 5.470 | 0 |
All quotes in EUR
