OPEN END TURBO C AUF TRIP.COM/ DE000HG6NB60 /
| 14/11/2024 18:00:35 | Chg. -2.050 | Volume | Bid18:11:06 | Ask18:11:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -6.12% | 0 Turnover: 0.000 |
31.340Bid Size: 10,000 | 31.390Ask Size: 10,000 | 33.900 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:00:35 | 31.470 | 0 |
| 14/11/2024 | 17:50:39 | 31.610 | 0 |
| 14/11/2024 | 17:42:52 | 31.630 | 0 |
| 14/11/2024 | 17:20:48 | 31.800 | 0 |
| 14/11/2024 | 17:01:04 | 31.500 | 0 |
| 14/11/2024 | 16:50:54 | 31.730 | 0 |
| 14/11/2024 | 16:35:24 | 31.820 | 0 |
| 14/11/2024 | 16:20:48 | 31.830 | 0 |
| 14/11/2024 | 16:00:37 | 31.580 | 0 |
| 14/11/2024 | 15:51:01 | 31.770 | 0 |
| 14/11/2024 | 15:35:56 | 32.040 | 0 |
| 14/11/2024 | 15:20:38 | 32.400 | 0 |
| 14/11/2024 | 15:01:03 | 32.510 | 0 |
All quotes in EUR
