| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:28 PM | 34.920 | 0 |
| 2024-10-11 | 4:20:54 PM | 34.720 | 0 |
| 2024-10-11 | 4:00:50 PM | 34.070 | 0 |
| 2024-10-11 | 3:50:55 PM | 34.110 | 0 |
| 2024-10-11 | 3:35:53 PM | 33.560 | 0 |
| 2024-10-11 | 3:20:33 PM | 33.210 | 0 |
| 2024-10-11 | 3:00:48 PM | 33.170 | 0 |
| 2024-10-11 | 2:50:56 PM | 33.150 | 0 |
| 2024-10-11 | 2:35:17 PM | 33.020 | 0 |
| 2024-10-11 | 2:20:35 PM | 33.100 | 0 |
| 2024-10-11 | 2:00:51 PM | 33.060 | 0 |
| 2024-10-11 | 1:50:31 PM | 32.980 | 0 |
| 2024-10-11 | 1:35:38 PM | 32.850 | 0 |