| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:51:01 PM | 31.770 | 0 |
| 2024-11-14 | 3:35:56 PM | 32.040 | 0 |
| 2024-11-14 | 3:20:38 PM | 32.400 | 0 |
| 2024-11-14 | 3:01:03 PM | 32.510 | 0 |
| 2024-11-14 | 2:50:14 PM | 32.530 | 0 |
| 2024-11-14 | 2:35:18 PM | 32.550 | 0 |
| 2024-11-14 | 2:20:46 PM | 32.470 | 0 |
| 2024-11-14 | 2:00:53 PM | 32.690 | 0 |
| 2024-11-14 | 1:50:36 PM | 32.630 | 0 |
| 2024-11-14 | 1:35:52 PM | 32.690 | 0 |
| 2024-11-14 | 1:20:16 PM | 32.720 | 0 |
| 2024-11-14 | 1:00:57 PM | 32.700 | 0 |
| 2024-11-14 | 12:50:57 PM | 32.800 | 0 |