OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 26.07.2024 21:35:21 | Zm. -0,250 | Wolumen | Bid21:57:11 | Ask21:57:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,750EUR | -0,51% | 0 Obrót: 0.000 |
49,100Wolumen Bid: 10 000 | 49,600Wolumen Ask: 10 000 | 49,500 | 47,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:21 | 48,750 | 0 |
| 26.07.2024 | 21:00:20 | 48,750 | 0 |
| 26.07.2024 | 20:35:16 | 48,800 | 0 |
| 26.07.2024 | 20:00:22 | 48,700 | 0 |
| 26.07.2024 | 19:35:20 | 48,700 | 0 |
| 26.07.2024 | 19:00:35 | 48,700 | 0 |
| 26.07.2024 | 18:35:18 | 48,700 | 0 |
| 26.07.2024 | 18:00:31 | 48,500 | 0 |
| 26.07.2024 | 17:50:26 | 48,400 | 0 |
| 26.07.2024 | 17:42:25 | 48,400 | 0 |
| 26.07.2024 | 17:20:28 | 48,500 | 0 |
| 26.07.2024 | 17:00:55 | 48,750 | 0 |
| 26.07.2024 | 16:50:33 | 48,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
