OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 26/07/2024 21:35:21 | Var. -0.250 | Volume | Denaro21:57:11 | Lettera21:57:11 | Max | Min |
|---|---|---|---|---|---|---|
| 48.750EUR | -0.51% | 0 Fatturato: 0.000 |
49.100Quantità in denaro: 10,000 | 49.600Quantità in lettera: 10,000 | 49.500 | 47.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:21 | 48.750 | 0 |
| 26/07/2024 | 21:00:20 | 48.750 | 0 |
| 26/07/2024 | 20:35:16 | 48.800 | 0 |
| 26/07/2024 | 20:00:22 | 48.700 | 0 |
| 26/07/2024 | 19:35:20 | 48.700 | 0 |
| 26/07/2024 | 19:00:35 | 48.700 | 0 |
| 26/07/2024 | 18:35:18 | 48.700 | 0 |
| 26/07/2024 | 18:00:31 | 48.500 | 0 |
| 26/07/2024 | 17:50:26 | 48.400 | 0 |
| 26/07/2024 | 17:42:25 | 48.400 | 0 |
| 26/07/2024 | 17:20:28 | 48.500 | 0 |
| 26/07/2024 | 17:00:55 | 48.750 | 0 |
| 26/07/2024 | 16:50:33 | 48.600 | 0 |
Tutte le quotazioni in EUR
