OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 31/07/2024 19:35:45 | Chg. +3.200 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.990EUR | +6.70% | 0 Turnover: 0.000 |
50.990Bid Size: 10,000 | 51.490Ask Size: 10,000 | 51.490 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:45 | 50.990 | 0 |
| 31/07/2024 | 19:00:57 | 50.990 | 0 |
| 31/07/2024 | 18:35:26 | 50.990 | 0 |
| 31/07/2024 | 18:00:23 | 50.890 | 0 |
| 31/07/2024 | 17:50:34 | 51.090 | 0 |
| 31/07/2024 | 17:42:17 | 51.090 | 0 |
| 31/07/2024 | 17:20:28 | 51.040 | 0 |
| 31/07/2024 | 17:00:47 | 51.290 | 0 |
| 31/07/2024 | 16:50:47 | 49.990 | 0 |
| 31/07/2024 | 16:35:22 | 49.840 | 0 |
| 31/07/2024 | 16:20:44 | 49.990 | 0 |
| 31/07/2024 | 16:00:49 | 49.890 | 0 |
| 31/07/2024 | 15:50:53 | 49.840 | 0 |
All quotes in EUR
