OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 05/07/2024 21:35:20 | Var. -0.200 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 51.950EUR | -0.38% | 0 Fatturato: 0.000 |
52.150Quantità in denaro: 10,000 | 52.500Quantità in lettera: 10,000 | 52.750 | 50.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:20 | 51.950 | 0 |
| 05/07/2024 | 21:00:24 | 52.100 | 0 |
| 05/07/2024 | 20:35:20 | 52.100 | 0 |
| 05/07/2024 | 20:00:21 | 52.100 | 0 |
| 05/07/2024 | 19:35:22 | 52.150 | 0 |
| 05/07/2024 | 19:00:49 | 52.150 | 0 |
| 05/07/2024 | 18:35:32 | 51.950 | 0 |
| 05/07/2024 | 18:00:27 | 52.050 | 0 |
| 05/07/2024 | 17:50:38 | 52.150 | 0 |
| 05/07/2024 | 17:42:36 | 52.200 | 0 |
| 05/07/2024 | 17:20:23 | 51.800 | 0 |
| 05/07/2024 | 17:00:47 | 51.600 | 0 |
| 05/07/2024 | 16:50:31 | 51.250 | 0 |
Tutte le quotazioni in EUR
