OPEN END TURBO C AUF IBM/ DE000HG6F9K5 /
| 06/09/2024 09:50:45 | Chg. -0.160 | Volume | Bid09:53:02 | Ask09:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -2.31% | 0 Turnover: 0.000 |
6.750Bid Size: 10,000 | 6.780Ask Size: 10,000 | 6.880 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:50:45 | 6.760 | 0 |
| 06/09/2024 | 09:35:55 | 6.710 | 0 |
| 06/09/2024 | 09:21:29 | 6.810 | 0 |
| 06/09/2024 | 09:05:37 | 6.850 | 0 |
| 06/09/2024 | 08:51:03 | 6.850 | 0 |
| 06/09/2024 | 08:35:12 | 6.850 | 0 |
| 06/09/2024 | 08:21:00 | 6.860 | 0 |
| 06/09/2024 | 08:05:51 | 6.880 | 0 |
| 05/09/2024 | 21:35:43 | 6.920 | 0 |
| 05/09/2024 | 21:00:33 | 6.920 | 0 |
| 05/09/2024 | 20:35:45 | 6.910 | 0 |
| 05/09/2024 | 20:00:39 | 6.920 | 0 |
| 05/09/2024 | 19:35:44 | 6.890 | 0 |
All quotes in EUR
