OPEN END TURBO C AUF FUCHS PETRO/ DE000HG6LEK9 /
| 30/07/2024 20:35:18 | Chg. +2.370 | Volume | Bid20:49:17 | Ask20:49:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +31.35% | 0 Turnover: 0.000 |
9.920Bid Size: 10,000 | 10.220Ask Size: 10,000 | 10.330 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:35:18 | 9.930 | 0 |
| 30/07/2024 | 20:00:20 | 9.930 | 0 |
| 30/07/2024 | 19:35:29 | 9.890 | 0 |
| 30/07/2024 | 19:00:46 | 9.850 | 0 |
| 30/07/2024 | 18:35:25 | 9.910 | 0 |
| 30/07/2024 | 18:00:47 | 9.910 | 0 |
| 30/07/2024 | 17:50:53 | 9.900 | 0 |
| 30/07/2024 | 17:42:18 | 9.870 | 0 |
| 30/07/2024 | 17:20:53 | 10.040 | 0 |
| 30/07/2024 | 17:00:45 | 10.030 | 0 |
| 30/07/2024 | 16:51:00 | 10.040 | 0 |
| 30/07/2024 | 16:35:51 | 9.940 | 0 |
| 30/07/2024 | 16:20:59 | 9.960 | 0 |
All quotes in EUR
