| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:32 PM | 14.530 | 0 |
| 2024-11-11 | 4:20:49 PM | 14.530 | 0 |
| 2024-11-11 | 4:00:59 PM | 14.530 | 0 |
| 2024-11-11 | 3:51:04 PM | 14.570 | 0 |
| 2024-11-11 | 3:35:53 PM | 14.570 | 0 |
| 2024-11-11 | 3:20:33 PM | 14.630 | 0 |
| 2024-11-11 | 3:00:32 PM | 14.590 | 0 |
| 2024-11-11 | 2:50:39 PM | 14.590 | 0 |
| 2024-11-11 | 2:35:27 PM | 14.560 | 0 |
| 2024-11-11 | 2:20:55 PM | 14.500 | 0 |
| 2024-11-11 | 2:00:55 PM | 14.430 | 0 |
| 2024-11-11 | 1:50:54 PM | 14.420 | 0 |
| 2024-11-11 | 1:35:40 PM | 14.370 | 0 |