OPAP S.A. (CR)/ GRS419003009 /
| 11/8/2024 4:19:02 PM | Chg. -0.04 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.06EUR | -0.26% | 206,393 Turnover: 2.29 mill. |
-Bid Size: - | 15.06Ask Size: 2,300 | 15.11 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:19:02 PM | 15.06 | 200 |
| 11/8/2024 | 4:19:01 PM | 15.06 | 5 |
| 11/8/2024 | 4:18:33 PM | 15.06 | 20 |
| 11/8/2024 | 4:17:01 PM | 15.06 | 8 |
| 11/8/2024 | 4:16:36 PM | 15.06 | 5 |
| 11/8/2024 | 4:14:31 PM | 15.06 | 5 |
| 11/8/2024 | 4:12:21 PM | 15.06 | 3 |
| 11/8/2024 | 4:12:04 PM | 15.06 | 200 |
| 11/8/2024 | 4:11:24 PM | 15.06 | 200 |
| 11/8/2024 | 4:10:33 PM | 15.06 | 37 |
| 11/8/2024 | 4:10:33 PM | 15.06 | 212 |
| 11/8/2024 | 4:10:33 PM | 15.06 | 350 |
| 11/8/2024 | 4:10:33 PM | 15.06 | 10 |
All quotes in EUR
