ONEOK Inc/ US6826801036 /
| 2024-10-18 9:59:54 PM | Chg. +0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.23USD | +0.76% | 84,596 Turnover: 4.46 mill. |
-Bid Size: - | -Ask Size: - | 56.79 bill.USD | 3.93% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:54 PM | 97.23 | 100 |
| 2024-10-18 | 9:59:53 PM | 97.23 | 100 |
| 2024-10-18 | 9:59:53 PM | 97.22 | 300 |
| 2024-10-18 | 9:59:53 PM | 97.22 | 100 |
| 2024-10-18 | 9:59:53 PM | 97.21 | 100 |
| 2024-10-18 | 9:59:53 PM | 97.21 | 100 |
| 2024-10-18 | 9:59:53 PM | 97.20 | 100 |
| 2024-10-18 | 9:59:52 PM | 97.20 | 100 |
| 2024-10-18 | 9:59:49 PM | 97.19 | 100 |
| 2024-10-18 | 9:59:48 PM | 97.18 | 165 |
| 2024-10-18 | 9:59:45 PM | 97.17 | 100 |
| 2024-10-18 | 9:59:45 PM | 97.17 | 100 |
| 2024-10-18 | 9:59:45 PM | 97.18 | 100 |
All quotes in USD
