ONEOK Inc/ US6826801036 /
7/9/2024 9:59:55 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.42USD | +0.52% | 35,321 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 48.1 bill.USD | 4.63% | 15.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/9/2024 | 9:59:55 PM | 82.42 | 100 |
7/9/2024 | 9:59:55 PM | 82.42 | 100 |
7/9/2024 | 9:59:55 PM | 82.42 | 100 |
7/9/2024 | 9:59:55 PM | 82.40 | 7 |
7/9/2024 | 9:59:55 PM | 82.40 | 1 |
7/9/2024 | 9:59:55 PM | 82.42 | 6 |
7/9/2024 | 9:59:55 PM | 82.42 | 2 |
7/9/2024 | 9:59:55 PM | 82.42 | 200 |
7/9/2024 | 9:59:53 PM | 82.41 | 100 |
7/9/2024 | 9:59:52 PM | 82.42 | 100 |
7/9/2024 | 9:59:52 PM | 82.42 | 100 |
7/9/2024 | 9:59:51 PM | 82.43 | 77 |
7/9/2024 | 9:59:51 PM | 82.43 | 23 |
All quotes in USD