ONEOK Inc/ US6826801036 /
| 02/08/2024 21:59:59 | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.15USD | -2.30% | 78,654 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 46.75 bill.USD | 4.76% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:59 | 80.15 | 100 |
| 02/08/2024 | 21:59:58 | 80.17 | 68 |
| 02/08/2024 | 21:59:57 | 80.17 | 1 |
| 02/08/2024 | 21:59:56 | 80.16 | 2 |
| 02/08/2024 | 21:59:56 | 80.17 | 24 |
| 02/08/2024 | 21:59:56 | 80.17 | 59 |
| 02/08/2024 | 21:59:55 | 80.15 | 92 |
| 02/08/2024 | 21:59:55 | 80.17 | 100 |
| 02/08/2024 | 21:59:53 | 80.17 | 84 |
| 02/08/2024 | 21:59:51 | 80.20 | 100 |
| 02/08/2024 | 21:59:50 | 80.20 | 100 |
| 02/08/2024 | 21:59:50 | 80.17 | 2 |
| 02/08/2024 | 21:59:49 | 80.19 | 100 |
All quotes in USD
