One Stone/ CNE1000050M0 /
| 2024-07-25 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.39CNY | +1.13% | 1.19 mill. Turnover: 15.88 mill. |
13.39Bid Size: 3,754 | 13.41Ask Size: 6,616 | 13.56 | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 13.39 | 7,379 |
| 2024-07-25 | 8:56:40 AM | 13.39 | 200 |
| 2024-07-25 | 8:56:37 AM | 13.41 | 400 |
| 2024-07-25 | 8:56:27 AM | 13.39 | 600 |
| 2024-07-25 | 8:56:24 AM | 13.39 | 408 |
| 2024-07-25 | 8:55:50 AM | 13.41 | 200 |
| 2024-07-25 | 8:55:47 AM | 13.39 | 1,800 |
| 2024-07-25 | 8:55:47 AM | 13.40 | 400 |
| 2024-07-25 | 8:55:42 AM | 13.41 | 736 |
| 2024-07-25 | 8:55:41 AM | 13.42 | 3,965 |
| 2024-07-25 | 8:55:30 AM | 13.41 | 304 |
| 2024-07-25 | 8:55:29 AM | 13.41 | 1,000 |
| 2024-07-25 | 8:55:21 AM | 13.41 | 1,000 |
All quotes in CNY
