One-Month SOFR Futures (SR1 décembre 2024)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 27/12/2024 02:50:22 | Chg. -0.0025 | Bid03:28:47 | Demandez à04:06:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 95.4700USD | 0.00% | 95.4700 | 95.4725 | 95.4725 | 95.4725 | 95.4700 | 95.4725 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 01/01/2025 |
Données sur les cotations
| Ouverture: | 95.4725 |
|---|---|
| Haut: | 95.4725 |
| Bas: | 95.4700 |
| Précédent Fermer: | 95.4725 |
| Détermination des prix: | 8 |
| Prix de règlement(27/12/2024): | 95.4725 |
| Change Settlement: | 0.00%(-0.0025) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 12/24 | 95.4700 | 02:50 | 0.00% | 95.4700 | 95.4725 | 419,874 | |
| F SR1 1/25 | 95.6650 | 03:43 | 0.00% | 95.6650 | 95.6700 | 509,987 | |
| F SR1 2/25 | 95.7100 | 02:50 | 0.00% | 95.7100 | 95.7150 | 407,126 | |
| F SR1 3/25 | 95.7450 | 02:20 | 0.00% | 95.7400 | 95.7500 | 124,891 | |
| F SR1 4/25 | 95.8050 | 04:04 | 0.00% | 95.8050 | 95.8100 | 80,357 | |
| F SR1 5/25 | 95.8400 | 04:04 | 0.00% | 95.8400 | 95.8450 | 74,894 | |
| F SR1 6/25 | 95.8700 | 04:03 | 0.00% | 95.8700 | 95.8750 | 20,630 | |
| F SR1 7/25 | 95.9100 | 03:25 | 0.00% | 95.9100 | 95.9150 | 26,389 | |
| F SR1 8/25 | 95.9400 | 03:16 | +0.01% | 95.9350 | 95.9400 | 21,220 | |
| F SR1 9/25 | 95.9400 | 26/12/2024 | +0.01% | 95.9400 | 95.9500 | 7,572 | |
| F SR1 10/25 | 95.9750 | 00:00 | +0.01% | 95.9650 | 95.9750 | 7,479 | |
| F SR1 11/25 | 95.9950 | 00:00 | 0.00% | 95.9900 | 96.0000 | 2,281 | |
| F SR1 12/25 | 95.9750 | 26/12/2024 | +0.01% | 95.9900 | 96.0100 | 102 | |
| F SR1 1/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.03% | ||
|---|---|---|---|
| 1 Mois | +0.01% | ||
| 3 Mois | -0.20% | ||
| CAD | -0.66% | ||
| 1 An | -0.59% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.5025 | 95.4725 |
|---|---|---|
| 1M haut / 1M Bas: | 95.5025 | 95.4600 |
| 6M Haut / 6M Bas: | 95.6950 | 94.9750 |
| Haut (CAD): | 12/01/2024 | 96.1750 |
| Bas (CAD): | 30/04/2024 | 94.8800 |
| 52 S haut: | 12/01/2024 | 96.1750 |
| 52 S bas: | 30/04/2024 | 94.8800 |
| Prix moyen 1S: | 95.4930 | |
| Volume moyen 1S: | 74,023 | |
| Prix moyen 1M: | 95.4832 | |
| Volume moyen 1M: | 54,330.2174 | |
| Prix moyen 6M: | 95.4069 | |
| Volume moyen 6M: | 25,271.3258 | |
| Prix moyen 1A: | 95.3669 | |
| Volume moyen 1A: | 13,748.0853 | |
| Volatilité 1M: | 0.12% | |
| Volatilité 6M: | 0.68% | |
| Volatilité 1an: | 0.86% | |
| Volatilité 3 ans: | - |
