ONDE/ PLONDE000018 /
| 6/28/2024 5:00:00 PM | Chg. +0.10 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.00PLN | +0.72% | 7,951 Turnover: 110,922.84 |
-Bid Size: - | -Ask Size: - | 770.42 mill.PLN | - | 107.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:00:00 PM | 14.00 | 4 |
| 6/28/2024 | 4:47:01 PM | 14.00 | 10 |
| 6/28/2024 | 4:28:12 PM | 13.94 | 80 |
| 6/28/2024 | 4:07:56 PM | 13.94 | 608 |
| 6/28/2024 | 4:05:20 PM | 13.94 | 689 |
| 6/28/2024 | 4:05:20 PM | 13.96 | 133 |
| 6/28/2024 | 4:00:25 PM | 13.94 | 100 |
| 6/28/2024 | 3:40:37 PM | 14.00 | 18 |
| 6/28/2024 | 3:40:37 PM | 14.00 | 302 |
| 6/28/2024 | 3:30:24 PM | 14.00 | 200 |
| 6/28/2024 | 3:01:59 PM | 14.00 | 1 |
| 6/28/2024 | 2:07:51 PM | 14.00 | 1 |
| 6/28/2024 | 2:07:01 PM | 13.94 | 6 |
All quotes in PLN
