ONDE/ PLONDE000018 /
| 05/08/2024 17:00:00 | Chg. -0.74 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.76PLN | -5.48% | 68,869 Turnover: 866,374.48 |
-Bid Size: - | -Ask Size: - | 695.58 mill.PLN | - | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:00:00 | 12.76 | 40 |
| 05/08/2024 | 17:00:00 | 12.76 | 400 |
| 05/08/2024 | 16:49:56 | 12.74 | 300 |
| 05/08/2024 | 16:44:51 | 12.74 | 245 |
| 05/08/2024 | 16:44:34 | 12.76 | 5 |
| 05/08/2024 | 16:44:14 | 12.74 | 20 |
| 05/08/2024 | 16:44:14 | 12.74 | 54 |
| 05/08/2024 | 16:42:51 | 12.74 | 95 |
| 05/08/2024 | 16:42:51 | 12.72 | 378 |
| 05/08/2024 | 16:38:03 | 12.72 | 10 |
| 05/08/2024 | 16:34:54 | 12.72 | 12 |
| 05/08/2024 | 16:30:31 | 12.74 | 1 |
| 05/08/2024 | 16:30:10 | 12.60 | 6 |
All quotes in PLN
