ON SEMICOND. DL-,01/ US6821891057 /
| 7/30/2024 9:52:31 PM | Chg. -4.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.750EUR | -5.83% | 30 Turnover: 2,088.900 |
-Bid Size: - | -Ask Size: - | 29.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:52:31 PM | 68.750 | 0 |
| 7/30/2024 | 9:01:28 PM | 69.470 | 0 |
| 7/30/2024 | 7:50:58 PM | 69.620 | 0 |
| 7/30/2024 | 4:01:43 PM | 69.630 | 30 |
| 7/30/2024 | 3:54:31 PM | 70.730 | 0 |
| 7/30/2024 | 8:01:13 AM | 71.000 | 0 |
| 7/29/2024 | 4:03:11 PM | 73.010 | 60 |
| 7/29/2024 | 3:37:47 PM | 72.100 | 0 |
| 7/29/2024 | 11:00:10 AM | 65.060 | 0 |
| 7/29/2024 | 8:09:15 AM | 64.800 | 0 |
| 7/26/2024 | 3:31:29 PM | 63.320 | 0 |
| 7/26/2024 | 10:32:22 AM | 63.200 | 30 |
| 7/26/2024 | 8:05:42 AM | 62.480 | 0 |
All quotes in EUR
