ON SEMICOND. DL-,01/ US6821891057 /
| 9/5/2024 5:13:35 PM | Chg. +0.470 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.950EUR | +0.74% | 203 Turnover: 13,000.510 |
63.070Bid Size: 176 | 63.260Ask Size: 176 | 27.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:13:35 PM | 63.950 | 0 |
| 9/5/2024 | 4:47:16 PM | 64.000 | 18 |
| 9/5/2024 | 4:43:58 PM | 64.310 | 0 |
| 9/5/2024 | 4:24:01 PM | 64.640 | 16 |
| 9/5/2024 | 4:13:35 PM | 64.460 | 0 |
| 9/5/2024 | 4:09:47 PM | 64.670 | 55 |
| 9/5/2024 | 3:59:38 PM | 63.720 | 16 |
| 9/5/2024 | 3:43:58 PM | 63.190 | 0 |
| 9/5/2024 | 3:13:46 PM | 63.430 | 0 |
| 9/5/2024 | 2:51:57 PM | 63.430 | 54 |
| 9/5/2024 | 2:43:17 PM | 63.480 | 0 |
| 9/5/2024 | 2:13:03 PM | 63.480 | 0 |
| 9/5/2024 | 1:43:02 PM | 63.480 | 0 |
All quotes in EUR
