ON SEMICOND. DL-,01/ US6821891057 /
| 28/06/2024 21:41:05 | Chg. +0.2700 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.4900EUR | +0.43% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 27.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:05 | 63.4900 | 0 |
| 28/06/2024 | 09:21:19 | 63.1300 | 0 |
| 27/06/2024 | 21:49:23 | 63.2200 | 0 |
| 27/06/2024 | 09:13:12 | 63.1000 | 0 |
| 26/06/2024 | 21:49:03 | 63.5100 | 0 |
| 26/06/2024 | 16:46:04 | 63.5400 | 130 |
| 26/06/2024 | 09:05:08 | 63.1600 | 0 |
| 25/06/2024 | 21:49:54 | 63.0500 | 0 |
| 25/06/2024 | 09:14:03 | 62.8600 | 0 |
| 24/06/2024 | 21:48:08 | 63.2400 | 0 |
| 24/06/2024 | 17:06:12 | 63.8300 | 240 |
| 24/06/2024 | 09:10:19 | 63.5700 | 0 |
All quotes in EUR
