ON SEMICOND. DL-,01/ US6821891057 /
| 15.11.2024 21:40:15 | Diff. -2,1900 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 61,3500EUR | -3,45% | 26 Umsatz: 1.619,2800 |
-Geld Vol: - | -Brief Vol: - | 26,19 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:40:15 | 61,3500 | 0 |
| 15.11.2024 | 13:15:37 | 62,2800 | 26 |
| 15.11.2024 | 09:23:45 | 62,3700 | 0 |
| 14.11.2024 | 21:50:00 | 63,5400 | 0 |
| 14.11.2024 | 09:05:40 | 64,3100 | 0 |
| 13.11.2024 | 21:50:00 | 64,5000 | 0 |
| 13.11.2024 | 08:00:19 | 66,4600 | 15 |
| 12.11.2024 | 21:50:09 | 65,8300 | 0 |
| 12.11.2024 | 09:14:43 | 66,0100 | 0 |
Alle Kurse in EUR
