OMX Copenhagen 20
OMXC202024-09-26 5:04:59 PM | Chg. -25.688 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,585.317XXP | -0.98% | 2,642.469 | 2,648.842 | 2,583.087 | 2,611.005 |
Master data
WKN: | - |
---|---|
Ticker: | OMXC20 |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 25 |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 2,642.469 |
---|---|
High: | 2,648.842 |
Low: | 2,583.087 |
Previous Close: | 2,611.005 |
Trades: | 29,090 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Bavarian Nordic A/S | 241.50 | +3.87% |
Rockwool A/S ser. B | 3,158.00 | +3.47% |
Novonesis (Novozy... | 476.30 | +1.53% |
Netcompany GR. A/S | 303.40 | +1.40% |
Coloplast B A/S | 879.00 | +1.29% |
Novo Nordisk B A/S | 847.30 | +1.18% |
Jyske Bank A/S | 524.50 | +0.67% |
Ørsted A/S | 445.00 | +0.63% |
DSV A/S | 1,366.00 | +0.52% |
Ambu A/S | 129.65 | +0.46% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Pandora A/S | 1,119.00 | -3.70% |
A.P. Møærsk B | 11,055.00 | -1.12% |
Vestas Wind Syste... | 153.70 | -1.09% |
GN Store Nord A/S | 154.55 | -1.02% |
Royal UNIBREW A/S | 550.50 | -0.99% |
Carlsberg B A/S | 765.60 | -0.88% |
A.P. Møærsk A | 10,690.00 | -0.83% |
Danske Bank A/S | 202.20 | -0.44% |
Demant A/S | 257.20 | -0.39% |
Genmab A/S | 1,605.00 | -0.16% |
Performance
1 Week | -5.28% | ||
---|---|---|---|
1 Month | -4.40% | ||
3 Months | -11.20% | ||
YTD | +13.22% | ||
1 Year | +21.32% | ||
3 Years | +43.61% | ||
5 Years | +147.21% | ||
10 Years | +237.39% |
1W High / 1W Low: | 2,729.340 | 2,586.934 |
---|---|---|
1M High / 1M Low: | 2,783.739 | 2,586.934 |
6M High / 6M Low: | 2,952.520 | 2,550.395 |
High (YTD): | 2024-06-25 | 2,952.520 |
Low (YTD): | 2024-01-02 | 2,283.274 |
52W High: | 2024-06-25 | 2,952.520 |
52W Low: | 2023-10-03 | 2,059.587 |
Avg. price 1W: | 2,628.346 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 2,699.492 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | 2,728.500 | |
Avg. volume 6M: | 0.000 | |
Avg. price 1Y: | 2,530.584 | |
Avg. volume 1Y: | 0.000 | |
Volatility 1M: | 22.70% | |
Volatility 6M: | 22.10% | |
Volatility 1Y: | 20.64% | |
Volatility 3Y: | 21.20% |