OMX Copenhagen 20
OMXC20| 9/26/2024 5:04:59 PM | Chg. -25.688 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,585.317XXP | -0.98% | 2,642.469 | 2,648.842 | 2,583.087 | 2,611.005 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 25 |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2,642.469 |
|---|---|
| High: | 2,648.842 |
| Low: | 2,583.087 |
| Previous Close: | 2,611.005 |
| Trades: | 29,090 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Bavarian Nordic A/S | 241.50 | +3.87% |
| Rockwool A/S ser. B | 3,158.00 | +3.47% |
| Novonesis (Novozy... | 476.30 | +1.53% |
| Netcompany GR. A/S | 303.40 | +1.40% |
| Coloplast B A/S | 879.00 | +1.29% |
| Novo Nordisk B A/S | 847.30 | +1.18% |
| Jyske Bank A/S | 524.50 | +0.67% |
| Ørsted A/S | 445.00 | +0.63% |
| DSV A/S | 1,366.00 | +0.52% |
| Ambu A/S | 129.65 | +0.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Pandora A/S | 1,119.00 | -3.70% |
| A.P. Møærsk B | 11,055.00 | -1.12% |
| Vestas Wind Syste... | 153.70 | -1.09% |
| GN Store Nord A/S | 154.55 | -1.02% |
| Royal UNIBREW A/S | 550.50 | -0.99% |
| Carlsberg B A/S | 765.60 | -0.88% |
| A.P. Møærsk A | 10,690.00 | -0.83% |
| Danske Bank A/S | 202.20 | -0.44% |
| Demant A/S | 257.20 | -0.39% |
| Genmab A/S | 1,605.00 | -0.16% |
Performance
| 1 Week | -5.28% | ||
|---|---|---|---|
| 1 Month | -4.40% | ||
| 3 Months | -11.20% | ||
| YTD | +13.22% | ||
| 1 Year | +21.32% | ||
| 3 Years | +43.61% | ||
| 5 Years | +147.21% | ||
| 10 Years | +237.39% |
| 1W High / 1W Low: | 2,729.340 | 2,586.934 |
|---|---|---|
| 1M High / 1M Low: | 2,783.739 | 2,586.934 |
| 6M High / 6M Low: | 2,952.520 | 2,550.395 |
| High (YTD): | 6/25/2024 | 2,952.520 |
| Low (YTD): | 1/2/2024 | 2,283.274 |
| 52W High: | 6/25/2024 | 2,952.520 |
| 52W Low: | 10/3/2023 | 2,059.587 |
| Avg. price 1W: | 2,628.346 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 2,699.492 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 2,728.500 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | 2,530.584 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | 22.70% | |
| Volatility 6M: | 22.10% | |
| Volatility 1Y: | 20.64% | |
| Volatility 3Y: | 21.20% |
