OMV AG/ US6708755094 /
| 2024-11-12 9:59:06 PM | Chg. +0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1400USD | +0.90% | 32,381 Turnover: 311,335.1230 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:06 PM | 10.1400 | 174 |
| 2024-11-12 | 9:52:21 PM | 10.1400 | 143 |
| 2024-11-12 | 9:52:21 PM | 10.0000 | 1,423 |
| 2024-11-12 | 9:50:04 PM | 10.0700 | 170 |
| 2024-11-12 | 9:37:30 PM | 10.0700 | 124 |
| 2024-11-12 | 9:37:26 PM | 10.0700 | 183 |
| 2024-11-12 | 9:20:53 PM | 10.0700 | 109 |
| 2024-11-12 | 9:09:37 PM | 10.0000 | 256 |
| 2024-11-12 | 9:09:37 PM | 10.1400 | 132 |
| 2024-11-12 | 9:00:30 PM | 10.0196 | 1,428 |
| 2024-11-12 | 8:56:56 PM | 10.0700 | 253 |
| 2024-11-12 | 8:28:46 PM | 10.0700 | 180 |
| 2024-11-12 | 7:30:59 PM | 10.0700 | 8,979 |
All quotes in USD
