OMV AG/ AT0000743059 /
| 08/11/2024 17:35:01 | Chg. -0.240 | Volume | Bid17:38:51 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.620EUR | -0.63% | 229,703 Turnover: 8.64 mill. |
-Bid Size: - | -Ask Size: - | 12.3 bill.EUR | 13.42% | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:01 | 37.620 | 137,867 |
| 08/11/2024 | 17:29:49 | 37.520 | 31 |
| 08/11/2024 | 17:28:55 | 37.480 | 17 |
| 08/11/2024 | 17:26:42 | 37.460 | 21 |
| 08/11/2024 | 17:26:09 | 37.460 | 14 |
| 08/11/2024 | 17:22:07 | 37.480 | 45 |
| 08/11/2024 | 17:22:07 | 37.480 | 2 |
| 08/11/2024 | 17:20:02 | 37.480 | 607 |
| 08/11/2024 | 17:19:36 | 37.500 | 333 |
| 08/11/2024 | 17:13:36 | 37.500 | 148 |
| 08/11/2024 | 17:13:36 | 37.500 | 181 |
| 08/11/2024 | 17:12:12 | 37.500 | 3 |
| 08/11/2024 | 17:12:05 | 37.500 | 500 |
All quotes in EUR
