OMV AG/ AT0000743059 /
| 06/09/2024 17:35:09 | Chg. -0.960 | Volume | Bid06/09/2024 | Ask17:41:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.860EUR | -2.47% | 573,775 Turnover: 21.77 mill. |
-Bid Size: - | -Ask Size: - | 12.38 bill.EUR | 13.34% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:09 | 37.860 | 251,408 |
| 06/09/2024 | 17:30:00 | 37.760 | 53 |
| 06/09/2024 | 17:29:14 | 37.740 | 270 |
| 06/09/2024 | 17:29:08 | 37.760 | 175 |
| 06/09/2024 | 17:27:56 | 37.760 | 320 |
| 06/09/2024 | 17:26:55 | 37.760 | 30 |
| 06/09/2024 | 17:25:57 | 37.740 | 222 |
| 06/09/2024 | 17:25:53 | 37.740 | 500 |
| 06/09/2024 | 17:25:52 | 37.760 | 175 |
| 06/09/2024 | 17:25:52 | 37.740 | 140 |
| 06/09/2024 | 17:25:52 | 37.760 | 410 |
| 06/09/2024 | 17:25:01 | 37.760 | 175 |
| 06/09/2024 | 17:22:59 | 37.760 | 1 |
All quotes in EUR
