OMV AG/ AT0000743059 /
| 9/6/2024 7:30:48 PM | Chg. -0.860 | Volume | Bid7:30:52 PM | Ask7:30:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.780EUR | -2.23% | 213 Turnover: 8,179.720 |
-Bid Size: - | -Ask Size: - | 12.38 bill.EUR | 13.34% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:48 PM | 37.780 | 0 |
| 9/6/2024 | 4:30:24 PM | 37.900 | 0 |
| 9/6/2024 | 12:30:28 PM | 37.860 | 0 |
| 9/6/2024 | 9:41:11 AM | 38.400 | 200 |
| 9/6/2024 | 9:35:20 AM | 38.440 | 13 |
| 9/6/2024 | 8:10:24 AM | 38.760 | 0 |
| 9/5/2024 | 7:30:38 PM | 38.640 | 0 |
| 9/5/2024 | 4:30:24 PM | 38.820 | 0 |
| 9/5/2024 | 12:30:38 PM | 38.800 | 0 |
| 9/5/2024 | 9:30:33 AM | 38.800 | 0 |
| 9/5/2024 | 8:45:54 AM | 38.900 | 40 |
| 9/5/2024 | 8:10:26 AM | 39.100 | 0 |
| 9/4/2024 | 7:30:55 PM | 38.940 | 0 |
All quotes in EUR
