Omv AG OMV ORD SHS/ AT0000743059 /
| 10/11/2024 10:19:02 AM | Chg. +0.62 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.30EUR | +1.60% | 27 Turnover: 1,061.80 |
38.44Bid Size: 1,500 | 40.04Ask Size: 1,500 | 12.85 bill.EUR | 12.85% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:19:02 AM | 39.30 | 0 |
| 10/11/2024 | 10:14:03 AM | 39.34 | 19 |
| 10/11/2024 | 10:06:41 AM | 39.32 | 0 |
| 10/11/2024 | 10:05:20 AM | 39.32 | 2 |
| 10/11/2024 | 10:00:54 AM | 39.28 | 0 |
| 10/11/2024 | 9:07:52 AM | 39.30 | 5 |
| 10/11/2024 | 9:05:02 AM | 39.20 | 0 |
| 10/11/2024 | 9:03:54 AM | 39.20 | 1 |
| 10/11/2024 | 9:02:18 AM | 39.20 | 0 |
| 10/11/2024 | 9:00:17 AM | 39.24 | 0 |
| 10/11/2024 | 9:00:17 AM | 39.24 | 0 |
| 10/11/2024 | 9:00:17 AM | 39.24 | 0 |
| 10/11/2024 | 9:00:17 AM | 39.24 | 0 |
All quotes in EUR
