OLD DOMIN.FR.LINE DL-,10/ US6795801009 /
| 7/29/2024 9:36:54 PM | Chg. -1.90 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.10EUR | -1.01% | 308 Turnover: 57,736.80 |
185.75Bid Size: 50 | 186.50Ask Size: 50 | 40.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:54 PM | 186.10 | 150 |
| 7/29/2024 | 7:36:30 PM | 187.05 | 14 |
| 7/29/2024 | 6:12:36 PM | 189.00 | 30 |
| 7/29/2024 | 5:47:43 PM | 187.40 | 18 |
| 7/29/2024 | 5:12:11 PM | 188.50 | 15 |
| 7/29/2024 | 4:00:33 PM | 190.85 | 15 |
| 7/29/2024 | 3:48:11 PM | 189.50 | 3 |
| 7/29/2024 | 3:46:20 PM | 189.45 | 1 |
| 7/29/2024 | 3:36:57 PM | 187.30 | 1 |
| 7/29/2024 | 2:51:16 PM | 189.40 | 20 |
| 7/29/2024 | 11:07:09 AM | 185.70 | 9 |
| 7/29/2024 | 8:51:33 AM | 189.45 | 5 |
| 7/29/2024 | 8:00:00 AM | 189.55 | 27 |
All quotes in EUR
