Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/09/2024 | 15:49:32 | 172.95 | 1 |
02/09/2024 | 15:39:48 | 175.25 | 13 |
02/09/2024 | 14:01:08 | 172.85 | 1 |
02/09/2024 | 12:26:48 | 175.40 | 6 |
02/09/2024 | 09:30:39 | 174.90 | 1 |
02/09/2024 | 09:30:25 | 174.90 | 4 |
02/09/2024 | 08:10:54 | 173.15 | 2 |