OLD DOMIN.FR.LINE DL-,10/ US6795801009 /
| 08/10/2024 16:01:02 | Chg. +0.30 | Volume | Bid16:25:35 | Ask16:25:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.35EUR | +0.17% | 44 Turnover: 7,532.60 |
172.90Bid Size: 350 | 173.45Ask Size: 350 | 37.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:01:02 | 172.35 | 4 |
| 08/10/2024 | 12:27:37 | 173.10 | 9 |
| 08/10/2024 | 12:05:05 | 170.55 | 22 |
| 08/10/2024 | 09:30:23 | 170.40 | 1 |
| 08/10/2024 | 09:05:18 | 170.35 | 8 |
| 07/10/2024 | 20:11:37 | 172.05 | 24 |
| 07/10/2024 | 19:54:32 | 172.05 | 18 |
| 07/10/2024 | 19:21:59 | 171.70 | 5 |
| 07/10/2024 | 18:35:04 | 172.75 | 8 |
| 07/10/2024 | 18:20:02 | 171.85 | 40 |
| 07/10/2024 | 17:55:41 | 171.85 | 1 |
| 07/10/2024 | 16:29:38 | 172.60 | 10 |
| 07/10/2024 | 16:14:41 | 172.40 | 20 |
All quotes in EUR
