OHB SE/ DE0005936124 /
| 2024-09-11 12:09:42 PM | Chg. +0.35 | Volume | Bid12:11:50 PM | Ask12:10:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.00EUR | +0.80% | 41 Turnover: 1,804 |
43.70Bid Size: 25 | 44.80Ask Size: 41 | 763.35 mill.EUR | 1.10% | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:09:42 PM | 44.00 | 41 |
| 2024-09-10 | 5:19:28 PM | 43.65 | 224 |
| 2024-09-10 | 5:05:41 PM | 43.60 | 28 |
| 2024-09-10 | 5:05:01 PM | 43.60 | 11 |
| 2024-09-10 | 4:56:42 PM | 43.60 | 30 |
| 2024-09-10 | 3:38:39 PM | 43.80 | 41 |
| 2024-09-09 | 2:17:50 PM | 43.60 | 18 |
| 2024-09-09 | 12:17:19 PM | 44.00 | 41 |
| 2024-09-09 | 12:17:17 PM | 43.85 | 100 |
| 2024-09-06 | 4:53:24 PM | 43.60 | 21 |
| 2024-09-06 | 2:48:09 PM | 43.60 | 18 |
| 2024-09-06 | 1:04:04 PM | 43.60 | 17 |
All quotes in EUR
